Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NDXP240603C18480000 | 2024-05-31 4:12PM EDT | 2024-06-03 | 85.00 | 81.80 | 96.90 | -261.10 | -75.44% | 18 | 1 | 9.66% |
NDXP240604C18480000 | 2024-05-31 2:19PM EDT | 2024-06-04 | 30.90 | 106.80 | 116.70 | -226.81 | -88.01% | 4 | 20 | 11.05% |
NDXP240606C18480000 | 2024-05-30 3:07PM EDT | 2024-06-06 | 235.63 | 145.80 | 154.60 | 0.00 | - | 4 | 4 | 13.12% |
NDXP240607C18480000 | 2024-05-31 10:52AM EDT | 2024-06-07 | 99.80 | 173.50 | 182.40 | -297.15 | -74.86% | 1 | 1 | 14.90% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NDXP240603P18480000 | 2024-05-31 10:24AM EDT | 2024-06-03 | 47.80 | 36.90 | 47.40 | -27.18 | -36.25% | 17 | 2 | 10.79% |
NDXP240604P18480000 | 2024-05-31 3:48PM EDT | 2024-06-04 | 107.40 | 59.00 | 69.40 | -9.86 | -8.41% | 7 | 6 | 12.30% |
NDXP240605P18480000 | 2024-05-24 10:08AM EDT | 2024-06-05 | 77.90 | 76.00 | 82.30 | 0.00 | - | 7 | 7 | 12.53% |
NDXP240606P18480000 | 2024-05-30 3:23PM EDT | 2024-06-06 | 102.64 | 91.20 | 97.80 | 0.00 | - | 6 | 6 | 13.11% |
NDXP240607P18480000 | 2024-05-31 1:20PM EDT | 2024-06-07 | 267.57 | 111.80 | 123.00 | +143.99 | +116.52% | 2 | 4 | 14.63% |